LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,593 Value ($000) $12,280 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 604,340 Value ($000) $13,217 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,038,016 Value ($000) $16,442 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 1,000,519 Value ($000) $11,706 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 952,900 Value ($000) $12,459 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 1,182,408 Value ($000) $15,164 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 1,032,560 Value ($000) $14,399 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 584,039 Value ($000) $11,301 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 111,008 Value ($000) $1,661 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 551,916 Value ($000) $5,777 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 323,419 Value ($000) $3,173 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 4,465,554 Value ($000) $41,083 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 190,271 Value ($000) $2,069 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 1,099,921 Value ($000) $14,759 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 1,263,775 Value ($000) $17,103 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 1,118,129 Value ($000) $42,566 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 1,264,166 Value ($000) $54,218 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 878,150 Value ($000) $47,034 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 746,791 Value ($000) $45,031 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 611,538 Value ($000) $38,401 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 711,444 Value ($000) $35,522 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 778,846 Value ($000) $21,620 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 671,955 Value ($000) $22,182 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 48,941 Value ($000) $1,313 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 107,494 Value ($000) $4,643 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 156,891 Value ($000) $6,408 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 1,500 Value ($000) $99 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 10,000 Value ($000) $783 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,593	$12,280	$20.79	$18.61 - $25.54
Q3 2025	604,340	$13,217	$16.73	$13.16 - $23.50
Q2 2025	1,038,016	$16,442	$14.01	$9.66 - $17.52
Q1 2025	1,000,519	$11,706	$13.02	$11.11 - $15.35
Q4 2024	952,900	$12,459	$14.82	$11.99 - $19.07
Q3 2024	1,182,408	$15,164	$11.94	$8.93 - $14.16
Q2 2024	1,032,560	$14,399	$16.24	$13.19 - $19.64
Q1 2024	584,039	$11,301	$15.33	$11.69 - $20.82
Q4 2023	111,008	$1,661	$11.64	$8.85 - $15.95
Q3 2023	551,916	$5,777	$11.14	$9.44 - $12.79
Q2 2023	323,419	$3,173	$9.62	$7.85 - $11.24
Q1 2023	4,465,554	$41,083	$12.08	$8.19 - $18.36
Q4 2022	190,271	$2,069	$12.06	$9.66 - $16.40
Q3 2022	1,099,921	$14,759	$15.39	$11.96 - $21.52
Q2 2022	1,263,775	$17,103	$23.31	$13.06 - $39.31
Q1 2022	1,118,129	$42,566	$39.16	$33.94 - $46.64
Q4 2021	1,264,166	$54,218	$46.79	$36.25 - $57.68
Q3 2021	878,150	$47,034	$53.02	$44.06 - $63.07
Q2 2021	746,791	$45,031	$57.52	$45.28 - $65.94
Q1 2021	611,538	$38,401	$55.82	$42.94 - $68.28
Q4 2020	711,444	$35,522	$36.39	$21.34 - $50.79
Q3 2020	778,846	$21,620	$29.73	$25.74 - $33.67
Q2 2020	671,955	$22,182	$31.62	$20.84 - $41.19
Q1 2020	48,941	$1,313	$39.72	$14.56 - $54.50
Q4 2019	107,494	$4,643	$43.84	$37.07 - $49.78
Q3 2019	156,891	$6,408	$54.63	$40.31 - $68.33
Q2 2019	1,500	$99	$60.12	$47.17 - $76.10
Q1 2019	10,000	$783	$78.29	$78.02 - $88.60