LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931,621 Value ($000) $95,525 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 4,914,553 Value ($000) $108,169 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 4,830,178 Value ($000) $76,124 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 7,012,673 Value ($000) $83,240 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 9,338,222 Value ($000) $120,463 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 8,114,166 Value ($000) $103,456 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,378,958 Value ($000) $89,943 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 5,846,287 Value ($000) $113,126 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 5,782,826 Value ($000) $86,685 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 5,619,470 Value ($000) $59,229 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 5,318,488 Value ($000) $51,004 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 5,421,387 Value ($000) $50,256 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 4,817,427 Value ($000) $53,088 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 4,011,998 Value ($000) $52,838 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 2,589,590 Value ($000) $34,390 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 60,569 Value ($000) $2,326 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 66,359 Value ($000) $2,836 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 21,048 Value ($000) $1,128 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 52,330 Value ($000) $3,165 Avg Close $57.52 Range $45.28 - $65.94
Q1 2020
Shares 24,599 Value ($000) $660 Avg Close $39.72 Range $14.56 - $54.50