LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667,003 Value ($000) $71,030 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 3,739,162 Value ($000) $82,299 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 3,396,345 Value ($000) $53,526 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,437,891 Value ($000) $40,808 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 3,596,339 Value ($000) $46,393 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 3,603,720 Value ($000) $45,947 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 3,686,553 Value ($000) $51,980 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,657,544 Value ($000) $70,773 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 3,630,432 Value ($000) $54,420 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 3,488,609 Value ($000) $36,770 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 2,444,890 Value ($000) $23,446 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 2,336,248 Value ($000) $21,657 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,182,030 Value ($000) $24,046 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,920,991 Value ($000) $25,300 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,789,794 Value ($000) $23,769 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,674,830 Value ($000) $64,314 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,589,174 Value ($000) $67,906 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,527,413 Value ($000) $81,854 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,306,261 Value ($000) $79,003 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,353,900 Value ($000) $85,539 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,314,366 Value ($000) $64,575 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,185,886 Value ($000) $32,672 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 576,140 Value ($000) $19,019 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 537,981 Value ($000) $14,445 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 453,956 Value ($000) $19,530 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 428,369 Value ($000) $17,495 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 70,623 Value ($000) $4,641 Avg Close $60.12 Range $47.17 - $76.10