LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,564 Value ($000) $24,243 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,015,501 Value ($000) $22,351 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 6,118,201 Value ($000) $96,423 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,644,801 Value ($000) $19,524 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 4,005,084 Value ($000) $51,666 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 530,557 Value ($000) $6,765 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 569,415 Value ($000) $8,029 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 759,999 Value ($000) $14,706 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 695,568 Value ($000) $10,427 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 859,825 Value ($000) $9,063 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 603,652 Value ($000) $5,789 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 632,274 Value ($000) $5,861 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 679,476 Value ($000) $7,488 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 750,492 Value ($000) $10 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 3,402,305 Value ($000) $45 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,106,252 Value ($000) $42,480 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,025,734 Value ($000) $43,830 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,305,746 Value ($000) $69,975 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 2,148,397 Value ($000) $129,934 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,165,291 Value ($000) $73,622 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,256,792 Value ($000) $61,747 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,775,492 Value ($000) $48,915 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 2,034,349 Value ($000) $67,154 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 1,002,214 Value ($000) $26,910 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 777,406 Value ($000) $33,444 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 378,381 Value ($000) $15,453 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 241,387 Value ($000) $15,862 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 441,609 Value ($000) $34,574 Avg Close $78.29 Range $78.02 - $88.60