LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,797,523 Value ($000) $170,408 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 5,592,928 Value ($000) $123,100 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 5,544,771 Value ($000) $87,386 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 4,153,509 Value ($000) $49,302 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,219,125 Value ($000) $80,227 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 5,048,555 Value ($000) $64,369 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 4,279,848 Value ($000) $60,346 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 4,799,205 Value ($000) $92,865 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 7,371,471 Value ($000) $110,498 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 5,616,086 Value ($000) $59,194 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 4,207,962 Value ($000) $40,354 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 5,728,814 Value ($000) $53,106 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 4,764,470 Value ($000) $52,504 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 3,381,134 Value ($000) $44,530 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 3,112,914 Value ($000) $41,339 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,751,485 Value ($000) $67,257 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,955,348 Value ($000) $83,551 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,435,767 Value ($000) $76,942 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 2,175,245 Value ($000) $131,558 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,176,067 Value ($000) $74,304 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,837,673 Value ($000) $237,674 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,394,491 Value ($000) $65,969 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 894,991 Value ($000) $29,543 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 1,525,751 Value ($000) $40,967 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 2,505,405 Value ($000) $107,783 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,007,642 Value ($000) $41,151 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 274,907 Value ($000) $18,063 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 29,782 Value ($000) $2,331 Avg Close $78.29 Range $78.02 - $88.60