LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,535 Value ($000) $301 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 16,159 Value ($000) $356 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 15,940 Value ($000) $251 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 45,243 Value ($000) $537 Avg Close $13.02 Range $11.11 - $15.35
Q1 2022
Shares 29,266 Value ($000) $1,124 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 49,135 Value ($000) $2,100 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 78,792 Value ($000) $4,222 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 98,881 Value ($000) $5,980 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 140,697 Value ($000) $8,889 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 82,887 Value ($000) $4,072 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 8,384 Value ($000) $231 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 8,034 Value ($000) $265 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 5,719 Value ($000) $246 Avg Close $43.84 Range $37.07 - $49.78
Q2 2019
Shares 10,405 Value ($000) $684 Avg Close $60.12 Range $47.17 - $76.10