LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,835 Value ($000) $46 Avg Close $9.62 Range $7.85 - $11.24
Q2 2022
Shares 21,185 Value ($000) $281 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 56,159 Value ($000) $2,157 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 53,414 Value ($000) $2,282 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 53,191 Value ($000) $2,851 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 53,072 Value ($000) $3,210 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 37,301 Value ($000) $2,357 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 44,319 Value ($000) $2,177 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 43,770 Value ($000) $1,206 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 59,321 Value ($000) $1,958 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 1,013,957 Value ($000) $27,225 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,198,205 Value ($000) $51,547 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 694,300 Value ($000) $28,355 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 877,954 Value ($000) $57,690 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 538,707 Value ($000) $42,175 Avg Close $78.29 Range $78.02 - $88.60