LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,050 Value ($000) $3,817 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 197,865 Value ($000) $4,355 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 184,852 Value ($000) $2,913 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 182,569 Value ($000) $2,167 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 186,728 Value ($000) $2,409 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 192,301 Value ($000) $2,452 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 196,959 Value ($000) $2,777 Avg Close $16.24 Range $13.19 - $19.64
Q2 2021
Shares 419,846 Value ($000) $25,393 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 390,486 Value ($000) $24,671 Avg Close $55.82 Range $42.94 - $68.28
Q1 2019
Shares 349,903 Value ($000) $27,393 Avg Close $78.29 Range $78.02 - $88.60