LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724,969 Value ($000) $52,783 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,491,790 Value ($000) $54,844 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,064,930 Value ($000) $16,783 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 567,812 Value ($000) $6,740 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 583,992 Value ($000) $7,533 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 521,514 Value ($000) $6,649 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 2,393,544 Value ($000) $33,749 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,188,240 Value ($000) $61,692 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 3,397,586 Value ($000) $50,930 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 4,425,740 Value ($000) $46,647 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,647,177 Value ($000) $34,976 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 4,772,954 Value ($000) $44,245 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 4,343,246 Value ($000) $47,863 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 5,038,068 Value ($000) $66,353 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 5,280,329 Value ($000) $70,124 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 4,914,342 Value ($000) $188,711 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 7,353,159 Value ($000) $314,201 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 9,201,967 Value ($000) $493,134 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 8,057,445 Value ($000) $487,314 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 7,109,644 Value ($000) $449,187 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 6,864,095 Value ($000) $337,232 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 5,417,263 Value ($000) $149,245 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 5,045,578 Value ($000) $166,555 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 2,781,773 Value ($000) $74,691 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,525,590 Value ($000) $65,631 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,555,266 Value ($000) $63,516 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 1,713,033 Value ($000) $112,564 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 806,271 Value ($000) $63,123 Avg Close $78.29 Range $78.02 - $88.60