LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,107 Value ($000) $5 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 261,644 Value ($000) $6 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 350,799 Value ($000) $6 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 322,834 Value ($000) $4 Avg Close $13.02 Range $11.11 - $15.35
Q1 2024
Shares 42,329 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 132,928 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 36,775 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2020
Shares 855 Value ($000) $28 Avg Close $31.62 Range $20.84 - $41.19