LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,370 Value ($000) $14,825 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 761,909 Value ($000) $16,770 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 709,188 Value ($000) $11,177 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 629,554 Value ($000) $7,473 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 621,737 Value ($000) $8,020 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 661,198 Value ($000) $8,430 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 645,793 Value ($000) $9,106 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 482,818 Value ($000) $9,343 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 499,902 Value ($000) $7,494 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 504,807 Value ($000) $5,321 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 435,873 Value ($000) $4,180 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 501,619 Value ($000) $4,650 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 569,816 Value ($000) $6,279 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 668,337 Value ($000) $8,802 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 479,885 Value ($000) $6,373 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 508,875 Value ($000) $19,541 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 609,496 Value ($000) $26,044 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 634,024 Value ($000) $33,977 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 569,106 Value ($000) $34,420 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 523,214 Value ($000) $33,057 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 542,934 Value ($000) $26,674 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 506,800 Value ($000) $13,962 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 485,300 Value ($000) $16,020 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 398,600 Value ($000) $10,702 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 336,500 Value ($000) $14,476 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 60,979 Value ($000) $2,490 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 25,013 Value ($000) $1,644 Avg Close $60.12 Range $47.17 - $76.10