LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,612 Value ($000) $1 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 21,652 Value ($000) $0 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 21,118 Value ($000) $0 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 23,344 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 22,452 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 22,549 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 22,746 Value ($000) $0 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 23,271 Value ($000) $0 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 69,267 Value ($000) $1 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 70,119 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 67,621 Value ($000) $1 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 64,834 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 70,599 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 67,672 Value ($000) $891 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 65,855 Value ($000) $875 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 32,733 Value ($000) $1,257 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 25,495 Value ($000) $1,089 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 16,560 Value ($000) $887 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 18,991 Value ($000) $1,149 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 10,674 Value ($000) $674 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 10,953 Value ($000) $538 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,897 Value ($000) $300 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 10,759 Value ($000) $355 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 26,246 Value ($000) $705 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 27,105 Value ($000) $1,166 Avg Close $43.84 Range $37.07 - $49.78
Q2 2019
Shares 4,211 Value ($000) $277 Avg Close $60.12 Range $47.17 - $76.10