LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,999 Value ($000) $11,852 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 195,191 Value ($000) $4,296 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,328,352 Value ($000) $20,935 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 135,598 Value ($000) $1,610 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 185,684 Value ($000) $2,422 Avg Close $14.82 Range $11.99 - $19.07

Q1 2022

Shares 14,849 Value ($000) $570 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 12,781 Value ($000) $546 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 206,170 Value ($000) $11,049 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 163,347 Value ($000) $9,879 Avg Close $57.52 Range $45.28 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,999	$11,852	$20.79	$18.61 - $25.54
Q3 2025	195,191	$4,296	$16.73	$13.16 - $23.50
Q2 2025	1,328,352	$20,935	$14.01	$9.66 - $17.52
Q1 2025	135,598	$1,610	$13.02	$11.11 - $15.35
Q4 2024	185,684	$2,422	$14.82	$11.99 - $19.07
Q1 2022	14,849	$570	$39.16	$33.94 - $46.64
Q4 2021	12,781	$546	$46.79	$36.25 - $57.68
Q3 2021	206,170	$11,049	$53.02	$44.06 - $63.07
Q2 2021	163,347	$9,879	$57.52	$45.28 - $65.94