LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,605 Value ($000) $28,563 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,041,385 Value ($000) $44,931 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 1,029,195 Value ($000) $12,217 Avg Close $13.02 Range $11.11 - $15.35
Q3 2024
Shares 656,587 Value ($000) $8,371 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 795,661 Value ($000) $11,219 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 115,640 Value ($000) $2,238 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 900,108 Value ($000) $13,493 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 351,844 Value ($000) $3,708 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 531,442 Value ($000) $5,097 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 283,759 Value ($000) $3 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 11,504 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 199,929 Value ($000) $2,633 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 507,331 Value ($000) $6,737 Avg Close $23.31 Range $13.06 - $39.31
Q1 2021
Shares 13,778 Value ($000) $870 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 113,259 Value ($000) $5,564 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 118,591 Value ($000) $3,267 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 109,934 Value ($000) $3,629 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 40,741 Value ($000) $1,094 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 73,781 Value ($000) $3,174 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 93,794 Value ($000) $3,831 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 7,906 Value ($000) $520 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 100,000 Value ($000) $7,829 Avg Close $78.29 Range $78.02 - $88.60