LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $64 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 22,611 Value ($000) $498 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 182,792 Value ($000) $2,881 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,300,282 Value ($000) $15,434 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,027,628 Value ($000) $13,256 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 223,300 Value ($000) $2,847 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,192,910 Value ($000) $16,665 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 4,285 Value ($000) $73 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 715,418 Value ($000) $9,873 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 771,661 Value ($000) $8,110 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,945,668 Value ($000) $19,727 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 507,930 Value ($000) $4,708 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 446,618 Value ($000) $4,922 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 58,521 Value ($000) $770 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 484,981 Value ($000) $6,441 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 3,428 Value ($000) $131 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 3,248 Value ($000) $139 Avg Close $46.79 Range $36.25 - $57.68