LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,388 Value ($000) $16,317 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 748,101 Value ($000) $16,466 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 275,050 Value ($000) $4,335 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 298,331 Value ($000) $3,541 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 217,462 Value ($000) $2,805 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 821,053 Value ($000) $10,542 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 287,017 Value ($000) $4,058 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 88,044 Value ($000) $1,708 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 99,488 Value ($000) $1,546 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 1,263,992 Value ($000) $14,346 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 62,023 Value ($000) $645 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 56,459 Value ($000) $524 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 147,349 Value ($000) $1,625 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 124,452 Value ($000) $1,709 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 487,443 Value ($000) $7,534 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 550,508 Value ($000) $21,419 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 508,273 Value ($000) $22,119 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 26,500 Value ($000) $1,444 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 13,136 Value ($000) $788 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 8,100 Value ($000) $502 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 6,392 Value ($000) $308 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 8,715 Value ($000) $230 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 15,232 Value ($000) $454 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 12,094 Value ($000) $272 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 7,549 Value ($000) $323 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 8,813 Value ($000) $359 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 1,994 Value ($000) $131 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,388	$16,317	$20.79	$18.61 - $25.54
Q3 2025	748,101	$16,466	$16.73	$13.16 - $23.50
Q2 2025	275,050	$4,335	$14.01	$9.66 - $17.52
Q1 2025	298,331	$3,541	$13.02	$11.11 - $15.35
Q4 2024	217,462	$2,805	$14.82	$11.99 - $19.07
Q3 2024	821,053	$10,542	$11.94	$8.93 - $14.16
Q2 2024	287,017	$4,058	$16.24	$13.19 - $19.64
Q1 2024	88,044	$1,708	$15.33	$11.69 - $20.82
Q4 2023	99,488	$1,546	$11.64	$8.85 - $15.95
Q3 2023	1,263,992	$14,346	$11.14	$9.44 - $12.79
Q2 2023	62,023	$645	$9.62	$7.85 - $11.24
Q1 2023	56,459	$524	$12.08	$8.19 - $18.36
Q4 2022	147,349	$1,625	$12.06	$9.66 - $16.40
Q3 2022	124,452	$1,709	$15.39	$11.96 - $21.52
Q2 2022	487,443	$7,534	$23.31	$13.06 - $39.31
Q1 2022	550,508	$21,419	$39.16	$33.94 - $46.64
Q4 2021	508,273	$22,119	$46.79	$36.25 - $57.68
Q3 2021	26,500	$1,444	$53.02	$44.06 - $63.07
Q2 2021	13,136	$788	$57.52	$45.28 - $65.94
Q1 2021	8,100	$502	$55.82	$42.94 - $68.28
Q4 2020	6,392	$308	$36.39	$21.34 - $50.79
Q3 2020	8,715	$230	$29.73	$25.74 - $33.67
Q2 2020	15,232	$454	$31.62	$20.84 - $41.19
Q1 2020	12,094	$272	$39.72	$14.56 - $54.50
Q4 2019	7,549	$323	$43.84	$37.07 - $49.78
Q3 2019	8,813	$359	$54.63	$40.31 - $68.33
Q2 2019	1,994	$131	$60.12	$47.17 - $76.10