LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,581 Value ($000) $1,890 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 93,588 Value ($000) $2,060 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 90,553 Value ($000) $1,427 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 103,071 Value ($000) $1,223 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 83,822 Value ($000) $1,081 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 82,690 Value ($000) $1,054 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 81,375 Value ($000) $1,147 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 88,209 Value ($000) $1,707 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 58,090 Value ($000) $871 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 56,623 Value ($000) $597 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 12,734 Value ($000) $122 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 12,809 Value ($000) $119 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 11,865 Value ($000) $131 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 10,654 Value ($000) $140 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 19,752 Value ($000) $269 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 18,675 Value ($000) $719 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 5,983 Value ($000) $258 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 6,240 Value ($000) $334 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 6,240 Value ($000) $377 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 6,240 Value ($000) $394 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 6,240 Value ($000) $307 Avg Close $36.39 Range $21.34 - $50.79

Q2 2020

Shares 6,240 Value ($000) $206 Avg Close $31.62 Range $20.84 - $41.19

Q4 2019

Shares 7,343 Value ($000) $316 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 7,584 Value ($000) $314 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 7,584 Value ($000) $498 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,581	$1,890	$20.79	$18.61 - $25.54
Q3 2025	93,588	$2,060	$16.73	$13.16 - $23.50
Q2 2025	90,553	$1,427	$14.01	$9.66 - $17.52
Q1 2025	103,071	$1,223	$13.02	$11.11 - $15.35
Q4 2024	83,822	$1,081	$14.82	$11.99 - $19.07
Q3 2024	82,690	$1,054	$11.94	$8.93 - $14.16
Q2 2024	81,375	$1,147	$16.24	$13.19 - $19.64
Q1 2024	88,209	$1,707	$15.33	$11.69 - $20.82
Q4 2023	58,090	$871	$11.64	$8.85 - $15.95
Q3 2023	56,623	$597	$11.14	$9.44 - $12.79
Q2 2023	12,734	$122	$9.62	$7.85 - $11.24
Q1 2023	12,809	$119	$12.08	$8.19 - $18.36
Q4 2022	11,865	$131	$12.06	$9.66 - $16.40
Q3 2022	10,654	$140	$15.39	$11.96 - $21.52
Q2 2022	19,752	$269	$23.31	$13.06 - $39.31
Q1 2022	18,675	$719	$39.16	$33.94 - $46.64
Q4 2021	5,983	$258	$46.79	$36.25 - $57.68
Q3 2021	6,240	$334	$53.02	$44.06 - $63.07
Q2 2021	6,240	$377	$57.52	$45.28 - $65.94
Q1 2021	6,240	$394	$55.82	$42.94 - $68.28
Q4 2020	6,240	$307	$36.39	$21.34 - $50.79
Q2 2020	6,240	$206	$31.62	$20.84 - $41.19
Q4 2019	7,343	$316	$43.84	$37.07 - $49.78
Q3 2019	7,584	$314	$54.63	$40.31 - $68.33
Q2 2019	7,584	$498	$60.12	$47.17 - $76.10