LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,849 Value ($000) $481 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 25,826 Value ($000) $568 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 24,568 Value ($000) $387 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 24,568 Value ($000) $292 Avg Close $13.02 Range $11.11 - $15.35
Q4 2022
Shares 958 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 19 Value ($000) $0 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 96 Value ($000) $1 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 96 Value ($000) $4 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 96 Value ($000) $4 Avg Close $46.79 Range $36.25 - $57.68