LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,950 Value ($000) $364 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 159,055 Value ($000) $1,474 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 212,383 Value ($000) $2,340 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 105,263 Value ($000) $1,386 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 22,189 Value ($000) $852 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 6,658 Value ($000) $284 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 11,013 Value ($000) $590 Avg Close $53.02 Range $44.06 - $63.07
Q1 2020
Shares 3,000,000 Value ($000) $80,549 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 2,704,407 Value ($000) $116,343 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 2,352,808 Value ($000) $96,089 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 2,214,316 Value ($000) $145,503 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 2,284,596 Value ($000) $178,861 Avg Close $78.29 Range $78.02 - $88.60