LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $39 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,000 Value ($000) $44 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 43,337 Value ($000) $683 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 2,000 Value ($000) $24 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 2,000 Value ($000) $26 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 2,000 Value ($000) $26 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 2,000 Value ($000) $28 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,000 Value ($000) $39 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 2,000 Value ($000) $30 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,200 Value ($000) $13 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,200 Value ($000) $12 Avg Close $9.62 Range $7.85 - $11.24
Q3 2022
Shares 360 Value ($000) $5 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 10,100 Value ($000) $388 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 10,100 Value ($000) $389 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 10,100 Value ($000) $541 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 10,100 Value ($000) $611 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 10,100 Value ($000) $638 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 10,100 Value ($000) $496 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,100 Value ($000) $278 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 10,100 Value ($000) $333 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 9,000 Value ($000) $242 Avg Close $39.72 Range $14.56 - $54.50