LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,730 Value ($000) $351 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 13,335 Value ($000) $440 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 14,088 Value ($000) $378 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 14,010 Value ($000) $603 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 19,273 Value ($000) $787 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 4,637 Value ($000) $305 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,730	$351	$29.73	$25.74 - $33.67
Q2 2020	13,335	$440	$31.62	$20.84 - $41.19
Q1 2020	14,088	$378	$39.72	$14.56 - $54.50
Q4 2019	14,010	$603	$43.84	$37.07 - $49.78
Q3 2019	19,273	$787	$54.63	$40.31 - $68.33
Q2 2019	4,637	$305	$60.12	$47.17 - $76.10