LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,485 Value ($000) $6,615 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 321,695 Value ($000) $7,081 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 324,387 Value ($000) $5,112 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 320,647 Value ($000) $3,806 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 319,847 Value ($000) $4,126 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 319,847 Value ($000) $4,078 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 319,847 Value ($000) $4,510 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 322,221 Value ($000) $2,987 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 319,847 Value ($000) $4,795 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 319,828 Value ($000) $3,371 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 319,748 Value ($000) $3,066 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 322,221 Value ($000) $2,987 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 322,221 Value ($000) $3,551 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 336,511 Value ($000) $4,432 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 336,511 Value ($000) $4,469 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 345,448 Value ($000) $13,265 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 349,550 Value ($000) $14,936 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 351,501 Value ($000) $18,837 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 358,508 Value ($000) $21,683 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 290,924 Value ($000) $18,381 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 292,094 Value ($000) $14,351 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 295,055 Value ($000) $8,129 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 288,975 Value ($000) $9,539 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 230,570 Value ($000) $6,191 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 179,256 Value ($000) $7,712 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 9,666 Value ($000) $395 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,485	$6,615	$20.79	$18.61 - $25.54
Q3 2025	321,695	$7,081	$16.73	$13.16 - $23.50
Q2 2025	324,387	$5,112	$14.01	$9.66 - $17.52
Q1 2025	320,647	$3,806	$13.02	$11.11 - $15.35
Q4 2024	319,847	$4,126	$14.82	$11.99 - $19.07
Q3 2024	319,847	$4,078	$11.94	$8.93 - $14.16
Q2 2024	319,847	$4,510	$16.24	$13.19 - $19.64
Q1 2024	322,221	$2,987	$15.33	$11.69 - $20.82
Q4 2023	319,847	$4,795	$11.64	$8.85 - $15.95
Q3 2023	319,828	$3,371	$11.14	$9.44 - $12.79
Q2 2023	319,748	$3,066	$9.62	$7.85 - $11.24
Q1 2023	322,221	$2,987	$12.08	$8.19 - $18.36
Q4 2022	322,221	$3,551	$12.06	$9.66 - $16.40
Q3 2022	336,511	$4,432	$15.39	$11.96 - $21.52
Q2 2022	336,511	$4,469	$23.31	$13.06 - $39.31
Q1 2022	345,448	$13,265	$39.16	$33.94 - $46.64
Q4 2021	349,550	$14,936	$46.79	$36.25 - $57.68
Q3 2021	351,501	$18,837	$53.02	$44.06 - $63.07
Q2 2021	358,508	$21,683	$57.52	$45.28 - $65.94
Q1 2021	290,924	$18,381	$55.82	$42.94 - $68.28
Q4 2020	292,094	$14,351	$36.39	$21.34 - $50.79
Q3 2020	295,055	$8,129	$29.73	$25.74 - $33.67
Q2 2020	288,975	$9,539	$31.62	$20.84 - $41.19
Q1 2020	230,570	$6,191	$39.72	$14.56 - $54.50
Q4 2019	179,256	$7,712	$43.84	$37.07 - $49.78
Q3 2019	9,666	$395	$54.63	$40.31 - $68.33