LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,886 Value ($000) $26,380 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 3,260,808 Value ($000) $71,770 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 4,001,621 Value ($000) $63,066 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,071,683 Value ($000) $12,721 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,023,434 Value ($000) $13,202 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 890,572 Value ($000) $11,355 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 839,193 Value ($000) $11,833 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 884,743 Value ($000) $17,120 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 138,854 Value ($000) $2,081 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 100,602 Value ($000) $1,060 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 87,602 Value ($000) $840 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 147,749 Value ($000) $1,370 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 682,408 Value ($000) $7,520 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 408,529 Value ($000) $5,380 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 318,740 Value ($000) $4,233 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 478,526 Value ($000) $18,375 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 383,223 Value ($000) $16,376 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 863,445 Value ($000) $46,271 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 858,327 Value ($000) $51,911 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 531,947 Value ($000) $33,610 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 888,025 Value ($000) $43,630 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 221,224 Value ($000) $6,094 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 306,967 Value ($000) $10,133 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 14,832 Value ($000) $398 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 15,423 Value ($000) $661 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 305,189 Value ($000) $12,462 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 48,008 Value ($000) $3,153 Avg Close $60.12 Range $47.17 - $76.10