LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,500 Value ($000) $1,598 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 114,100 Value ($000) $2,511 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 97,600 Value ($000) $1,538 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 96,900 Value ($000) $1,150 Avg Close $13.02 Range $11.11 - $15.35
Q3 2023
Shares 109,600 Value ($000) $1,155 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 62,400 Value ($000) $598 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 21,600 Value ($000) $200 Avg Close $12.08 Range $8.19 - $18.36
Q3 2021
Shares 100,900 Value ($000) $5,407 Avg Close $53.02 Range $44.06 - $63.07