LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,728 Value ($000) $3,075 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 167,399 Value ($000) $3,684 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 166,628 Value ($000) $2,626 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 225,509 Value ($000) $2,677 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 255,175 Value ($000) $3,292 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 260,374 Value ($000) $3,320 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 139,232 Value ($000) $1,963 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 135,672 Value ($000) $2,625 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 145,972 Value ($000) $2,188 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 139,034 Value ($000) $1,465 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 140,885 Value ($000) $1,351 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 239,454 Value ($000) $2,220 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 255,028 Value ($000) $2,810 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 238,432 Value ($000) $3,140 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 181,682 Value ($000) $2,413 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 216,918 Value ($000) $8,330 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 185,966 Value ($000) $7,946 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 159,459 Value ($000) $8,545 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 163,083 Value ($000) $9,863 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 133,817 Value ($000) $8,455 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 121,361 Value ($000) $5,962 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 94,300 Value ($000) $2,598 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 89,123 Value ($000) $2,942 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 77,391 Value ($000) $2,078 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 65,638 Value ($000) $2,824 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 11,170 Value ($000) $456 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 10,981 Value ($000) $722 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,728	$3,075	$20.79	$18.61 - $25.54
Q3 2025	167,399	$3,684	$16.73	$13.16 - $23.50
Q2 2025	166,628	$2,626	$14.01	$9.66 - $17.52
Q1 2025	225,509	$2,677	$13.02	$11.11 - $15.35
Q4 2024	255,175	$3,292	$14.82	$11.99 - $19.07
Q3 2024	260,374	$3,320	$11.94	$8.93 - $14.16
Q2 2024	139,232	$1,963	$16.24	$13.19 - $19.64
Q1 2024	135,672	$2,625	$15.33	$11.69 - $20.82
Q4 2023	145,972	$2,188	$11.64	$8.85 - $15.95
Q3 2023	139,034	$1,465	$11.14	$9.44 - $12.79
Q2 2023	140,885	$1,351	$9.62	$7.85 - $11.24
Q1 2023	239,454	$2,220	$12.08	$8.19 - $18.36
Q4 2022	255,028	$2,810	$12.06	$9.66 - $16.40
Q3 2022	238,432	$3,140	$15.39	$11.96 - $21.52
Q2 2022	181,682	$2,413	$23.31	$13.06 - $39.31
Q1 2022	216,918	$8,330	$39.16	$33.94 - $46.64
Q4 2021	185,966	$7,946	$46.79	$36.25 - $57.68
Q3 2021	159,459	$8,545	$53.02	$44.06 - $63.07
Q2 2021	163,083	$9,863	$57.52	$45.28 - $65.94
Q1 2021	133,817	$8,455	$55.82	$42.94 - $68.28
Q4 2020	121,361	$5,962	$36.39	$21.34 - $50.79
Q3 2020	94,300	$2,598	$29.73	$25.74 - $33.67
Q2 2020	89,123	$2,942	$31.62	$20.84 - $41.19
Q1 2020	77,391	$2,078	$39.72	$14.56 - $54.50
Q4 2019	65,638	$2,824	$43.84	$37.07 - $49.78
Q3 2019	11,170	$456	$54.63	$40.31 - $68.33
Q2 2019	10,981	$722	$60.12	$47.17 - $76.10