LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,496 Value ($000) $326 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 8,496 Value ($000) $363 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 8,496 Value ($000) $455 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 8,496 Value ($000) $514 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 8,496 Value ($000) $537 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 8,496 Value ($000) $417 Avg Close $36.39 Range $21.34 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,496	$326	$39.16	$33.94 - $46.64
Q4 2021	8,496	$363	$46.79	$36.25 - $57.68
Q3 2021	8,496	$455	$53.02	$44.06 - $63.07
Q2 2021	8,496	$514	$57.52	$45.28 - $65.94
Q1 2021	8,496	$537	$55.82	$42.94 - $68.28
Q4 2020	8,496	$417	$36.39	$21.34 - $50.79