LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,212 Value ($000) $584 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 14,692 Value ($000) $628 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 12,425 Value ($000) $666 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 12,815 Value ($000) $775 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 12,823 Value ($000) $810 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 13,327 Value ($000) $655 Avg Close $36.39 Range $21.34 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,212	$584	$39.16	$33.94 - $46.64
Q4 2021	14,692	$628	$46.79	$36.25 - $57.68
Q3 2021	12,425	$666	$53.02	$44.06 - $63.07
Q2 2021	12,815	$775	$57.52	$45.28 - $65.94
Q1 2021	12,823	$810	$55.82	$42.94 - $68.28
Q4 2020	13,327	$655	$36.39	$21.34 - $50.79