LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,948 Value ($000) $541 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 27,804 Value ($000) $612 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 27,633 Value ($000) $435 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 27,633 Value ($000) $328 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 27,633 Value ($000) $356 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 27,633 Value ($000) $352 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 27,633 Value ($000) $390 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 27,633 Value ($000) $535 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 27,633 Value ($000) $414 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 26,851 Value ($000) $283 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 26,851 Value ($000) $258 Avg Close $9.62 Range $7.85 - $11.24
Q1 2022
Shares 17,241 Value ($000) $662 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 10,593 Value ($000) $453 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 10,175 Value ($000) $545 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 10,195 Value ($000) $617 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 10,093 Value ($000) $638 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 9,743 Value ($000) $479 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 11,154 Value ($000) $307 Avg Close $29.73 Range $25.74 - $33.67
Q1 2020
Shares 10,430 Value ($000) $280 Avg Close $39.72 Range $14.56 - $54.50