LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553,317 Value ($000) $30,088 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,090,751 Value ($000) $46,017 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 10,152,171 Value ($000) $159,998 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,625,384 Value ($000) $43,033 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 4,914,580 Value ($000) $63,398 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 6,235,684 Value ($000) $79,505 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,155,889 Value ($000) $86,798 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 11,229,697 Value ($000) $217,295 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 9,527,943 Value ($000) $142,824 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 7,478,580 Value ($000) $78,824 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,980,087 Value ($000) $38,169 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 719,045 Value ($000) $6,666 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,508,534 Value ($000) $27,644 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 2,924,555 Value ($000) $38,516 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 3,579,772 Value ($000) $47,540 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 495,749 Value ($000) $19,037 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,304,099 Value ($000) $55,724 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,961,558 Value ($000) $105,120 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,544,512 Value ($000) $93,412 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 758,054 Value ($000) $47,894 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 179,515 Value ($000) $8,820 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 669,623 Value ($000) $18,448 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 1,508,976 Value ($000) $49,811 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 405,786 Value ($000) $10,895 Avg Close $39.72 Range $14.56 - $54.50
Q2 2019
Shares 1,714,541 Value ($000) $101,277 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 2,245,851 Value ($000) $159,062 Avg Close $78.29 Range $78.02 - $88.60