LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,204 Value ($000) $1,147 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 31,757 Value ($000) $699 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 25,961 Value ($000) $409 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 23,748 Value ($000) $282 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 3,142 Value ($000) $41 Avg Close $14.82 Range $11.99 - $19.07
Q2 2022
Shares 859,461 Value ($000) $11,414 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 977,194 Value ($000) $37,524 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 995,073 Value ($000) $42,519 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,016,574 Value ($000) $54,478 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,009,091 Value ($000) $61,029 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 671,891 Value ($000) $42,450 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 31 Value ($000) $2 Avg Close $36.39 Range $21.34 - $50.79
Q1 2019
Shares 29,967 Value ($000) $2,346 Avg Close $78.29 Range $78.02 - $88.60