LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,176 Value ($000) $236 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 12,176 Value ($000) $268 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 12,176 Value ($000) $192 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 12,176 Value ($000) $145 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 11,923 Value ($000) $154 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 11,348 Value ($000) $145 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 10,911 Value ($000) $154 Avg Close $16.24 Range $13.19 - $19.64
Q4 2022
Shares 10,120 Value ($000) $112 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 14,651 Value ($000) $193 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 14,617 Value ($000) $194 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 14,978 Value ($000) $575 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 14,910 Value ($000) $637 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 13,388 Value ($000) $717 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 11,841 Value ($000) $716 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 11,824 Value ($000) $747 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 10,973 Value ($000) $539 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,973 Value ($000) $302 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 10,701 Value ($000) $353 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 10,701 Value ($000) $287 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 11,790 Value ($000) $507 Avg Close $43.84 Range $37.07 - $49.78