LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,583,293 Value ($000) $88,778 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 3,580,564 Value ($000) $78,808 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 618,298 Value ($000) $9,744 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 350,043 Value ($000) $4,155 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 175,488 Value ($000) $2,264 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 120,443 Value ($000) $1,536 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 117,967 Value ($000) $1,663 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 142,862 Value ($000) $2,764 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 185,963 Value ($000) $2,788 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 179,945 Value ($000) $1,897 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 180,969 Value ($000) $1,735 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 192,371 Value ($000) $1,783 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 33,980 Value ($000) $374 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 33,997 Value ($000) $448 Avg Close $15.39 Range $11.96 - $21.52

Q4 2021

Shares 16,496 Value ($000) $705 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 58,341 Value ($000) $3,126 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 57,766 Value ($000) $3,494 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 16,676 Value ($000) $1,054 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 5,851 Value ($000) $287 Avg Close $36.39 Range $21.34 - $50.79

Q2 2020

Shares 16,464 Value ($000) $543 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 16,833 Value ($000) $452 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 16,937 Value ($000) $729 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 16,267 Value ($000) $664 Avg Close $54.63 Range $40.31 - $68.33

Q1 2019

Shares 106,256 Value ($000) $8,319 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,583,293	$88,778	$20.79	$18.61 - $25.54
Q3 2025	3,580,564	$78,808	$16.73	$13.16 - $23.50
Q2 2025	618,298	$9,744	$14.01	$9.66 - $17.52
Q1 2025	350,043	$4,155	$13.02	$11.11 - $15.35
Q4 2024	175,488	$2,264	$14.82	$11.99 - $19.07
Q3 2024	120,443	$1,536	$11.94	$8.93 - $14.16
Q2 2024	117,967	$1,663	$16.24	$13.19 - $19.64
Q1 2024	142,862	$2,764	$15.33	$11.69 - $20.82
Q4 2023	185,963	$2,788	$11.64	$8.85 - $15.95
Q3 2023	179,945	$1,897	$11.14	$9.44 - $12.79
Q2 2023	180,969	$1,735	$9.62	$7.85 - $11.24
Q1 2023	192,371	$1,783	$12.08	$8.19 - $18.36
Q4 2022	33,980	$374	$12.06	$9.66 - $16.40
Q3 2022	33,997	$448	$15.39	$11.96 - $21.52
Q4 2021	16,496	$705	$46.79	$36.25 - $57.68
Q3 2021	58,341	$3,126	$53.02	$44.06 - $63.07
Q2 2021	57,766	$3,494	$57.52	$45.28 - $65.94
Q1 2021	16,676	$1,054	$55.82	$42.94 - $68.28
Q4 2020	5,851	$287	$36.39	$21.34 - $50.79
Q2 2020	16,464	$543	$31.62	$20.84 - $41.19
Q1 2020	16,833	$452	$39.72	$14.56 - $54.50
Q4 2019	16,937	$729	$43.84	$37.07 - $49.78
Q3 2019	16,267	$664	$54.63	$40.31 - $68.33
Q1 2019	106,256	$8,319	$78.29	$78.02 - $88.60