LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,405 Value ($000) $2 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 157,124 Value ($000) $4 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 155,783 Value ($000) $2 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 105,192 Value ($000) $1 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 91,338 Value ($000) $1 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 103,517 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 105,873 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 79,928 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 100,936 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 92,272 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 69,717 Value ($000) $1 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 73,175 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 16,184 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 452,172 Value ($000) $5,940 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 391,686 Value ($000) $5,206 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 243,143 Value ($000) $9,858 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 194,279 Value ($000) $8,277 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 182,670 Value ($000) $9,850 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 163,785 Value ($000) $9,895 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 39,402 Value ($000) $2,471 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 38,014 Value ($000) $1,863 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 33,028 Value ($000) $910 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 34,256 Value ($000) $1,125 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 33,177 Value ($000) $897 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 33,177 Value ($000) $1,417 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 8,733 Value ($000) $357 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,405	$2	$20.79	$18.61 - $25.54
Q3 2025	157,124	$4	$16.73	$13.16 - $23.50
Q2 2025	155,783	$2	$14.01	$9.66 - $17.52
Q1 2025	105,192	$1	$13.02	$11.11 - $15.35
Q4 2024	91,338	$1	$14.82	$11.99 - $19.07
Q3 2024	103,517	$1	$11.94	$8.93 - $14.16
Q2 2024	105,873	$1	$16.24	$13.19 - $19.64
Q1 2024	79,928	$2	$15.33	$11.69 - $20.82
Q4 2023	100,936	$2	$11.64	$8.85 - $15.95
Q3 2023	92,272	$1	$11.14	$9.44 - $12.79
Q2 2023	69,717	$1	$9.62	$7.85 - $11.24
Q1 2023	73,175	$1	$12.08	$8.19 - $18.36
Q4 2022	16,184	$0	$12.06	$9.66 - $16.40
Q3 2022	452,172	$5,940	$15.39	$11.96 - $21.52
Q2 2022	391,686	$5,206	$23.31	$13.06 - $39.31
Q1 2022	243,143	$9,858	$39.16	$33.94 - $46.64
Q4 2021	194,279	$8,277	$46.79	$36.25 - $57.68
Q3 2021	182,670	$9,850	$53.02	$44.06 - $63.07
Q2 2021	163,785	$9,895	$57.52	$45.28 - $65.94
Q1 2021	39,402	$2,471	$55.82	$42.94 - $68.28
Q4 2020	38,014	$1,863	$36.39	$21.34 - $50.79
Q3 2020	33,028	$910	$29.73	$25.74 - $33.67
Q2 2020	34,256	$1,125	$31.62	$20.84 - $41.19
Q1 2020	33,177	$897	$39.72	$14.56 - $54.50
Q4 2019	33,177	$1,417	$43.84	$37.07 - $49.78
Q3 2019	8,733	$357	$54.63	$40.31 - $68.33