LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $31 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,600 Value ($000) $35 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,600 Value ($000) $25 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,600 Value ($000) $19 Avg Close $13.02 Range $11.11 - $15.35
Q3 2022
Shares 70,500 Value ($000) $928 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 68,620 Value ($000) $911 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 55,620 Value ($000) $2,136 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 50,900 Value ($000) $2,175 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 47,500 Value ($000) $2,546 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 47,500 Value ($000) $2,873 Avg Close $57.52 Range $45.28 - $65.94