LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,786 Value ($000) $253 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 19,286 Value ($000) $256 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 39,073 Value ($000) $1,500 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 39,149 Value ($000) $1,673 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 41,379 Value ($000) $2,218 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 40,700 Value ($000) $2,252 Avg Close $57.52 Range $45.28 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,786	$253	$15.39	$11.96 - $21.52
Q2 2022	19,286	$256	$23.31	$13.06 - $39.31
Q1 2022	39,073	$1,500	$39.16	$33.94 - $46.64
Q4 2021	39,149	$1,673	$46.79	$36.25 - $57.68
Q3 2021	41,379	$2,218	$53.02	$44.06 - $63.07
Q2 2021	40,700	$2,252	$57.52	$45.28 - $65.94