LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,399 Value ($000) $4,463 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 269,445 Value ($000) $5,930 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 433,424 Value ($000) $6,831 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 461,143 Value ($000) $5,474 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 248,536 Value ($000) $3,206 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 242,653 Value ($000) $3,094 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 139,221 Value ($000) $1,963 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 147,778 Value ($000) $2,860 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 150,245 Value ($000) $2,252 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 151,067 Value ($000) $1,592 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 142,475 Value ($000) $1,366 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 113,388 Value ($000) $1,051 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 113,552 Value ($000) $1,251 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 972,115 Value ($000) $12,803 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 112,082 Value ($000) $1,488 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 142,961 Value ($000) $5,490 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 143,873 Value ($000) $6,148 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 93,962 Value ($000) $5,035 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 90,447 Value ($000) $5,470 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 35,791 Value ($000) $2,261 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 36,515 Value ($000) $1,794 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 38,198 Value ($000) $1,052 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 38,741 Value ($000) $1,279 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 38,647 Value ($000) $1,038 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 37,442 Value ($000) $1,611 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 6,127 Value ($000) $250 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 6,133 Value ($000) $403 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,399	$4,463	$20.79	$18.61 - $25.54
Q3 2025	269,445	$5,930	$16.73	$13.16 - $23.50
Q2 2025	433,424	$6,831	$14.01	$9.66 - $17.52
Q1 2025	461,143	$5,474	$13.02	$11.11 - $15.35
Q4 2024	248,536	$3,206	$14.82	$11.99 - $19.07
Q3 2024	242,653	$3,094	$11.94	$8.93 - $14.16
Q2 2024	139,221	$1,963	$16.24	$13.19 - $19.64
Q1 2024	147,778	$2,860	$15.33	$11.69 - $20.82
Q4 2023	150,245	$2,252	$11.64	$8.85 - $15.95
Q3 2023	151,067	$1,592	$11.14	$9.44 - $12.79
Q2 2023	142,475	$1,366	$9.62	$7.85 - $11.24
Q1 2023	113,388	$1,051	$12.08	$8.19 - $18.36
Q4 2022	113,552	$1,251	$12.06	$9.66 - $16.40
Q3 2022	972,115	$12,803	$15.39	$11.96 - $21.52
Q2 2022	112,082	$1,488	$23.31	$13.06 - $39.31
Q1 2022	142,961	$5,490	$39.16	$33.94 - $46.64
Q4 2021	143,873	$6,148	$46.79	$36.25 - $57.68
Q3 2021	93,962	$5,035	$53.02	$44.06 - $63.07
Q2 2021	90,447	$5,470	$57.52	$45.28 - $65.94
Q1 2021	35,791	$2,261	$55.82	$42.94 - $68.28
Q4 2020	36,515	$1,794	$36.39	$21.34 - $50.79
Q3 2020	38,198	$1,052	$29.73	$25.74 - $33.67
Q2 2020	38,741	$1,279	$31.62	$20.84 - $41.19
Q1 2020	38,647	$1,038	$39.72	$14.56 - $54.50
Q4 2019	37,442	$1,611	$43.84	$37.07 - $49.78
Q3 2019	6,127	$250	$54.63	$40.31 - $68.33
Q2 2019	6,133	$403	$60.12	$47.17 - $76.10