LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,442 Value ($000) $703 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 14,415 Value ($000) $772 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 14,564 Value ($000) $881 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 14,321 Value ($000) $905 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 11,278 Value ($000) $554 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 7,011 Value ($000) $231 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 8,777 Value ($000) $236 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 4,819 Value ($000) $207 Avg Close $43.84 Range $37.07 - $49.78