LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,887 Value ($000) $7,087 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 388,052 Value ($000) $8,541 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 377,065 Value ($000) $5,943 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 375,174 Value ($000) $4,453 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 355,864 Value ($000) $4,591 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 354,081 Value ($000) $4,515 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 362,321 Value ($000) $5,109 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 346,758 Value ($000) $6,710 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 360,187 Value ($000) $5,399 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 368,763 Value ($000) $3,887 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 395,497 Value ($000) $3,793 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 410,618 Value ($000) $3,806 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 407,019 Value ($000) $4,485 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 505,803 Value ($000) $6,661 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 501,498 Value ($000) $6,660 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 461,688 Value ($000) $17,729 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 483,672 Value ($000) $20,667 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 477,806 Value ($000) $25,606 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 519,762 Value ($000) $31,435 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 451,067 Value ($000) $28,498 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 443,385 Value ($000) $21,784 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 428,934 Value ($000) $11,817 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 401,034 Value ($000) $13,238 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 325,769 Value ($000) $8,747 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 298,603 Value ($000) $12,846 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 53,348 Value ($000) $2,179 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 51,836 Value ($000) $3,406 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 5,000 Value ($000) $391 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,887	$7,087	$20.79	$18.61 - $25.54
Q3 2025	388,052	$8,541	$16.73	$13.16 - $23.50
Q2 2025	377,065	$5,943	$14.01	$9.66 - $17.52
Q1 2025	375,174	$4,453	$13.02	$11.11 - $15.35
Q4 2024	355,864	$4,591	$14.82	$11.99 - $19.07
Q3 2024	354,081	$4,515	$11.94	$8.93 - $14.16
Q2 2024	362,321	$5,109	$16.24	$13.19 - $19.64
Q1 2024	346,758	$6,710	$15.33	$11.69 - $20.82
Q4 2023	360,187	$5,399	$11.64	$8.85 - $15.95
Q3 2023	368,763	$3,887	$11.14	$9.44 - $12.79
Q2 2023	395,497	$3,793	$9.62	$7.85 - $11.24
Q1 2023	410,618	$3,806	$12.08	$8.19 - $18.36
Q4 2022	407,019	$4,485	$12.06	$9.66 - $16.40
Q3 2022	505,803	$6,661	$15.39	$11.96 - $21.52
Q2 2022	501,498	$6,660	$23.31	$13.06 - $39.31
Q1 2022	461,688	$17,729	$39.16	$33.94 - $46.64
Q4 2021	483,672	$20,667	$46.79	$36.25 - $57.68
Q3 2021	477,806	$25,606	$53.02	$44.06 - $63.07
Q2 2021	519,762	$31,435	$57.52	$45.28 - $65.94
Q1 2021	451,067	$28,498	$55.82	$42.94 - $68.28
Q4 2020	443,385	$21,784	$36.39	$21.34 - $50.79
Q3 2020	428,934	$11,817	$29.73	$25.74 - $33.67
Q2 2020	401,034	$13,238	$31.62	$20.84 - $41.19
Q1 2020	325,769	$8,747	$39.72	$14.56 - $54.50
Q4 2019	298,603	$12,846	$43.84	$37.07 - $49.78
Q3 2019	53,348	$2,179	$54.63	$40.31 - $68.33
Q2 2019	51,836	$3,406	$60.12	$47.17 - $76.10
Q1 2019	5,000	$391	$78.29	$78.02 - $88.60