LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 488 Value ($000) $5 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 1,088 Value ($000) $12 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,228 Value ($000) $16 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,228 Value ($000) $16 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 120,721 Value ($000) $4,636 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 7,565,481 Value ($000) $323,273 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 7,594,572 Value ($000) $406,993 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 10,081,287 Value ($000) $609,716 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 11,212,072 Value ($000) $708,379 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 11,229,613 Value ($000) $551,711 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 11,037,662 Value ($000) $304,087 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 10,994,329 Value ($000) $362,923 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 3,726,896 Value ($000) $100,067 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 3,684,762 Value ($000) $158,519 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 3,513,341 Value ($000) $143,484 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 1,735,207 Value ($000) $114,021 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 1,000,000 Value ($000) $78,291 Avg Close $78.29 Range $78.02 - $88.60