LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 271 Value ($000) $3 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 271 Value ($000) $3 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 271 Value ($000) $3 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 271 Value ($000) $3 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 271 Value ($000) $4 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 271 Value ($000) $4 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 271 Value ($000) $10 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 271 Value ($000) $12 Avg Close $46.79 Range $36.25 - $57.68