LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $19 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,978 Value ($000) $44 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,943 Value ($000) $31 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 740 Value ($000) $9 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 155 Value ($000) $2 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 129 Value ($000) $2 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 65 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64
Q3 2023
Shares 33 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2022
Shares 152 Value ($000) $2 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 123 Value ($000) $5 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 14 Value ($000) $1 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 300 Value ($000) $16 Avg Close $53.02 Range $44.06 - $63.07