LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,500 Value ($000) $538 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 28,988 Value ($000) $1,113 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 15,100 Value ($000) $645 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 9,800 Value ($000) $525 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 3,871 Value ($000) $234 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 30,712 Value ($000) $1,940 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 18,100 Value ($000) $889 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 7,483 Value ($000) $206 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 25,145 Value ($000) $830 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 28,119 Value ($000) $754 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 43,319 Value ($000) $1,864 Avg Close $43.84 Range $37.07 - $49.78