LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,335 Value ($000) $2,912 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 145,266 Value ($000) $3,197 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 140,506 Value ($000) $2,214 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 124,626 Value ($000) $1,479 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 120,562 Value ($000) $1,555 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 78,344 Value ($000) $999 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 154,319 Value ($000) $2,176 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 114,431 Value ($000) $2,214 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 124,239 Value ($000) $1,862 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 151,023 Value ($000) $1,592 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 169,603 Value ($000) $1,626 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 177,025 Value ($000) $1,641 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 1,036,541 Value ($000) $11,423 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 1,095,585 Value ($000) $14,429 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 1,090,788 Value ($000) $14,486 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 511,759 Value ($000) $19,652 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 157,291 Value ($000) $6,721 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 533,570 Value ($000) $28,594 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 699,525 Value ($000) $42,307 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 643,971 Value ($000) $40,686 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 557,261 Value ($000) $27,378 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 501,852 Value ($000) $13,826 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 223,750 Value ($000) $7,386 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 105,750 Value ($000) $2,839 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 64,170 Value ($000) $2,761 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 56,527 Value ($000) $2,309 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 11,600 Value ($000) $762 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 974,664 Value ($000) $76,306 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,335	$2,912	$20.79	$18.61 - $25.54
Q3 2025	145,266	$3,197	$16.73	$13.16 - $23.50
Q2 2025	140,506	$2,214	$14.01	$9.66 - $17.52
Q1 2025	124,626	$1,479	$13.02	$11.11 - $15.35
Q4 2024	120,562	$1,555	$14.82	$11.99 - $19.07
Q3 2024	78,344	$999	$11.94	$8.93 - $14.16
Q2 2024	154,319	$2,176	$16.24	$13.19 - $19.64
Q1 2024	114,431	$2,214	$15.33	$11.69 - $20.82
Q4 2023	124,239	$1,862	$11.64	$8.85 - $15.95
Q3 2023	151,023	$1,592	$11.14	$9.44 - $12.79
Q2 2023	169,603	$1,626	$9.62	$7.85 - $11.24
Q1 2023	177,025	$1,641	$12.08	$8.19 - $18.36
Q4 2022	1,036,541	$11,423	$12.06	$9.66 - $16.40
Q3 2022	1,095,585	$14,429	$15.39	$11.96 - $21.52
Q2 2022	1,090,788	$14,486	$23.31	$13.06 - $39.31
Q1 2022	511,759	$19,652	$39.16	$33.94 - $46.64
Q4 2021	157,291	$6,721	$46.79	$36.25 - $57.68
Q3 2021	533,570	$28,594	$53.02	$44.06 - $63.07
Q2 2021	699,525	$42,307	$57.52	$45.28 - $65.94
Q1 2021	643,971	$40,686	$55.82	$42.94 - $68.28
Q4 2020	557,261	$27,378	$36.39	$21.34 - $50.79
Q3 2020	501,852	$13,826	$29.73	$25.74 - $33.67
Q2 2020	223,750	$7,386	$31.62	$20.84 - $41.19
Q1 2020	105,750	$2,839	$39.72	$14.56 - $54.50
Q4 2019	64,170	$2,761	$43.84	$37.07 - $49.78
Q3 2019	56,527	$2,309	$54.63	$40.31 - $68.33
Q2 2019	11,600	$762	$60.12	$47.17 - $76.10
Q1 2019	974,664	$76,306	$78.29	$78.02 - $88.60