LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,401 Value ($000) $12,676 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 344,354 Value ($000) $7,579 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 188,631 Value ($000) $2,973 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 468,383 Value ($000) $5,560 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 123,366 Value ($000) $1,591 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 424,202 Value ($000) $5,409 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,565,999 Value ($000) $22,081 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,804,320 Value ($000) $34,914 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,251,672 Value ($000) $18,763 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 565,596 Value ($000) $5,961 Avg Close $11.14 Range $9.44 - $12.79
Q1 2023
Shares 324,368 Value ($000) $3,007 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 38,448 Value ($000) $424 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 33,137 Value ($000) $436 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 14,074 Value ($000) $187 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 50,825 Value ($000) $1,952 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 47,442 Value ($000) $2,027 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 300,417 Value ($000) $16,099 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 532,996 Value ($000) $32,236 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 321,689 Value ($000) $20,324 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 157,507 Value ($000) $7,738 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 149,263 Value ($000) $4,112 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 62,335 Value ($000) $2,058 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 241,110 Value ($000) $10,373 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 255,132 Value ($000) $10,420 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 234,775 Value ($000) $15,427 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 93,964 Value ($000) $7,356 Avg Close $78.29 Range $78.02 - $88.60