LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $1,937 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 110,000 Value ($000) $2,421 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 140,000 Value ($000) $2,206 Avg Close $14.01 Range $9.66 - $17.52
Q3 2024
Shares 30,000 Value ($000) $383 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 140,000 Value ($000) $1,974 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 150,000 Value ($000) $2,903 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 170,000 Value ($000) $2,548 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 30,000 Value ($000) $316 Avg Close $11.14 Range $9.44 - $12.79
Q4 2021
Shares 5,000 Value ($000) $214 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 5,000 Value ($000) $268 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 5,000 Value ($000) $302 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 5,000 Value ($000) $316 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 5,000 Value ($000) $246 Avg Close $36.39 Range $21.34 - $50.79
Q1 2020
Shares 10,000 Value ($000) $269 Avg Close $39.72 Range $14.56 - $54.50
Q1 2019
Shares 20,000 Value ($000) $1,566 Avg Close $78.29 Range $78.02 - $88.60