LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 85 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 178 Value ($000) $2 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 178 Value ($000) $2 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 178 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 910 Value ($000) $12 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,722 Value ($000) $23 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 102,986 Value ($000) $3,954 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 87,642 Value ($000) $3,744 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,801 Value ($000) $257 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 85 Value ($000) $5 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 86 Value ($000) $5 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 86 Value ($000) $4 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 86 Value ($000) $2 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 186 Value ($000) $6 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 186 Value ($000) $5 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 100 Value ($000) $4 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 100 Value ($000) $4 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 100 Value ($000) $7 Avg Close $60.12 Range $47.17 - $76.10