LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,903 Value ($000) $723 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 161,905 Value ($000) $2,150 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 108,827 Value ($000) $4,179 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 45,239 Value ($000) $1,933 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 48,452 Value ($000) $2,597 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 57,438 Value ($000) $3,474 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 48,523 Value ($000) $3,066 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 48,469 Value ($000) $2,381 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 47,861 Value ($000) $1,319 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 50,195 Value ($000) $1,657 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 67,562 Value ($000) $1,814 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 64,385 Value ($000) $2,770 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 10,933 Value ($000) $447 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,903	$723	$15.39	$11.96 - $21.52
Q2 2022	161,905	$2,150	$23.31	$13.06 - $39.31
Q1 2022	108,827	$4,179	$39.16	$33.94 - $46.64
Q4 2021	45,239	$1,933	$46.79	$36.25 - $57.68
Q3 2021	48,452	$2,597	$53.02	$44.06 - $63.07
Q2 2021	57,438	$3,474	$57.52	$45.28 - $65.94
Q1 2021	48,523	$3,066	$55.82	$42.94 - $68.28
Q4 2020	48,469	$2,381	$36.39	$21.34 - $50.79
Q3 2020	47,861	$1,319	$29.73	$25.74 - $33.67
Q2 2020	50,195	$1,657	$31.62	$20.84 - $41.19
Q1 2020	67,562	$1,814	$39.72	$14.56 - $54.50
Q4 2019	64,385	$2,770	$43.84	$37.07 - $49.78
Q3 2019	10,933	$447	$54.63	$40.31 - $68.33