LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,321 Value ($000) $0 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,668 Value ($000) $0 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,397 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,486 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 895 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 660 Value ($000) $0 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 13,446 Value ($000) $0 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 496 Value ($000) $0 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 484 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 446 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 18 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q3 2022
Shares 524,650 Value ($000) $6,910 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 525,167 Value ($000) $6,974 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 529,206 Value ($000) $20,322 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 529,206 Value ($000) $22,613 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 530,762 Value ($000) $28,444 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 528,753 Value ($000) $31,979 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 524,969 Value ($000) $33,168 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 517,253 Value ($000) $25,413 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 192,360 Value ($000) $6,350 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 57,121 Value ($000) $2,457 Avg Close $43.84 Range $37.07 - $49.78
Q1 2019
Shares 20,000 Value ($000) $1,566 Avg Close $78.29 Range $78.02 - $88.60