LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 104,330 Value ($000) $1,346 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 119,404 Value ($000) $1,522 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 133,685 Value ($000) $1,885 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 159,698 Value ($000) $3,090 Avg Close $15.33 Range $11.69 - $20.82
Q2 2023
Shares 35,899 Value ($000) $344 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 75,105 Value ($000) $696 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 186,821 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 159,464 Value ($000) $2,103 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 138,364 Value ($000) $1,862 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 124,417 Value ($000) $4,670 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 142,490 Value ($000) $6,099 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 131,514 Value ($000) $7,276 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 83,410 Value ($000) $4,914 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 143,476 Value ($000) $8,813 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 233,864 Value ($000) $11,299 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 50,429 Value ($000) $1,391 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 37,160 Value ($000) $1,225 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 17,095 Value ($000) $456 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 69,274 Value ($000) $2,982 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 515,462 Value ($000) $20,389 Avg Close $54.63 Range $40.31 - $68.33