LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,663,607 Value ($000) $51,594 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 1,758,567 Value ($000) $38,706 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,176,890 Value ($000) $18,548 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 236,405 Value ($000) $2,806 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 492,724 Value ($000) $6,356 Avg Close $14.82 Range $11.99 - $19.07

Q2 2022

Shares 74,123 Value ($000) $984 Avg Close $23.31 Range $13.06 - $39.31

Q3 2020

Shares 350,200 Value ($000) $9,648 Avg Close $29.73 Range $25.74 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,663,607	$51,594	$20.79	$18.61 - $25.54
Q3 2025	1,758,567	$38,706	$16.73	$13.16 - $23.50
Q2 2025	1,176,890	$18,548	$14.01	$9.66 - $17.52
Q1 2025	236,405	$2,806	$13.02	$11.11 - $15.35
Q4 2024	492,724	$6,356	$14.82	$11.99 - $19.07
Q2 2022	74,123	$984	$23.31	$13.06 - $39.31
Q3 2020	350,200	$9,648	$29.73	$25.74 - $33.67